Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.142,80 +338,15 (+0,87%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.273,01 -36,71 (-2,80%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1300.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 0 |
| 799.50 | 0.00 | - | - | 4 | 2024-07-19 | 0.15 | 0.00 | - | 4 | 0 |
| 716.98 | 0.00 | - | 10 | 10 | 2024-07-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 11 | 0 |
| 706.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 2.26 | 0.00 | - | 2 | 0 |
| 675.86 | 0.00 | - | - | 7 | 2024-12-20 | 4.57 | 0.00 | - | 2 | 1,616 |
| - | - | - | - | - | 2024-12-31 | 7.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 6.56 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 10 | 0 |
| 844.40 | 0.00 | - | 1 | 1 | 2025-12-19 | 16.65 | 0.00 | - | 100 | 1,897 |
| - | - | - | - | - | 2026-12-18 | 31.50 | 0.00 | - | - | 10 |
